yearn.finance
YFI · 美元计价
$1919
-1.99%
≈ ￥12665.4
(-$39.00)
更新于 2026-11-03 13:15:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1958
24H 成交量$34.41万
流通市值$6,494.19万
24H 涨跌额(-$39.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$696.34 | $711.65 | $693.77 | $7,587.21万 | $920.29亿 | -2.07% |
| 448 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.65万 | $3,149.22万 | -3.25% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.76万 | $779.83万 | -5.41% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 43 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $909.70万 | $6.83亿 | -2.60% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,035.70万 | $302.62亿 | 2.07% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,070.01万 | $788.35亿 | -0.14% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 299 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $47.82万 | $786.23万 | -1.21% |
| 112 |
JSTJUST
|
$0.14145 | $0.14162 | $0.13867 | $202.17万 | $13.80亿 | 1.80% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 273 |
AWEAWE Network
|
$0.06381 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.02% |
相关站点
共 40 个
BNCB _BTC行情
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Ethena _币种排行
Hedera _数字货币市值
Gitcoin _币种排行
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
SOXLB _数字货币市值
AMDB _比特币
Gitcoin _比特币
Celo _比特币行情
LITEB _数字货币市值
BEAMX _币种排行
Ethereum _BTC行情
Caldera _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Hedera _币种排行
MegaETH _数字货币市值
Chainlink _币种排行
Nomina _以太坊ETH价格
Bitcoin _比特币
Aerodrome _币种排行
Ethena USDe _币种排行
Official _加密货币行情
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Polkadot _币种排行
Lisk _数字货币市值
Pendle _币种排行
Arbitrum _币种排行
Hedera _币种排行
Sophon _BTC行情
INTCB _数字货币市值
Aerodrome _BTC行情
Initia _数字货币市值
ZAMA _数字货币市值
1000CAT _比特币行情
USD1 _比特币