Virtuals Protocol
VIRTUAL · 美元计价
$0.5778
-3.27%
≈ ￥3.8135
(-$0.02)
更新于 2026-11-03 12:20:01
24H 最高$0.5981
24H 最低$0.5729
今日开盘$0.5973
24H 成交量$133.66万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$696.2 | $714.54 | $693.77 | $7,629.19万 | $920.29亿 | -2.54% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 523 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 44 |
INJInjective Protocol
|
$7.011 | $7.31 | $6.82 | $906.45万 | $6.83亿 | -2.90% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 16 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,006.30万 | $302.62亿 | 2.16% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,187.16万 | $788.35亿 | -0.39% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.72万 | $786.23万 | -1.73% |
| 113 |
JSTJUST
|
$0.14093 | $0.14162 | $0.13867 | $197.56万 | $13.80亿 | 1.45% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 266 |
AWEAWE Network
|
$0.06517 | $0.06638 | $0.06328 | $56.08万 | $1.25亿 | 2.12% |
相关站点
共 40 个
INTWB _比特币
Caldera _比特币
MARSCOIN _币种排行
Plasma _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
USD1 _比特币
BNCB _BTC行情
BNB _币种排行
Gitcoin _加密货币行情
INTCB _币种排行
Gitcoin _比特币
NVDAB _加密货币行情
NVDAB _加密货币行情
Plasma _BTC行情
INTWB _加密货币行情
GOOGLB _BTC行情
Bubblemaps _BTC行情
NBISB _币种排行
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
LITEB _加密货币行情
Aave _币种排行
CRWVB _比特币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
LITEB _比特币
LayerZero _数字货币市值
DRAMB _币种排行
Pudgy Penguins _比特币
MSTRB _加密货币行情
LITEB _BTC行情
BNCB _以太坊ETH价格
SNXXB _BTC行情
牛来 _比特币行情
NBISB _BTC行情
TSLAB _BTC行情
Caldera _加密货币行情
Mitosis _加密货币行情