Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 06:25:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$699.7 | $716.00 | $693.77 | $8,225.18万 | $920.29亿 | -0.80% |
| 461 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.52% |
| 529 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.53万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $756.01万 | $6.83亿 | -1.40% |
| 231 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $67.92万 | — | -9.09% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,863.38万 | $302.62亿 | 1.98% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,439.58万 | $788.35亿 | 0.50% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.90万 | $786.23万 | -0.71% |
| 119 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.24% |
| 389 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.95万 | $1.83亿 | -3.18% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 210 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06128 | $77.08万 | $1.25亿 | 3.03% |
相关站点
共 40 个
Caldera _加密货币行情
MARSCOIN _加密货币行情
Sui _加密货币行情
Aster _币种排行
Litecoin _比特币
Aster _比特币
Near Protocol _比特币行情
Holo _加密货币行情
SNXXB _加密货币行情
Tether Gold _比特币
Solana _比特币行情
Near Protocol _以太坊ETH价格
Pendle _BTC行情
Aster _BTC行情
NBISB _BTC行情
XRP _BTC行情
Hedera _币种排行
Aerodrome _加密货币行情
MSTRB _比特币
Filecoin _数字货币市值
GOOGLB _BTC行情
Ondo _数字货币市值
Ethena _币种排行
XRP _比特币
NFPrompt _比特币
MUB _数字货币市值
Arbitrum _比特币行情
EUR _比特币行情
CRWVB _比特币
Eigenlayer _以太坊ETH价格
LITEB _加密货币行情
Ondo _比特币行情
SNXXB _比特币行情
Sui _币种排行
Celestia _数字货币市值
INTCB _比特币
OFFICIAL TRUMP _比特币
Mitosis _币种排行
CRCLB _加密货币行情
Celo _数字货币市值