BitTensor
TAO · 美元计价
$222.5
-5.00%
≈ ￥1468.5
(-$11.70)
更新于 2026-11-03 11:40:02
24H 最高$234.80
24H 最低$221.00
今日开盘$234.2
24H 成交量$993.04万
流通市值$21.50亿
24H 涨跌额(-$11.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 45 |
INJInjective Protocol
|
$6.88 | $7.31 | $6.82 | $871.08万 | $6.83亿 | -5.39% |
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,019.14万 | $302.62亿 | 2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 255 |
AWEAWE Network
|
$0.0639 | $0.06638 | $0.06207 | $58.33万 | $1.25亿 | 1.96% |
相关站点
共 40 个
First Digital _加密货币行情
Ripple USD _数字货币市值
Pepe _BTC行情
TRON _比特币行情
Chainlink _比特币行情
Polkadot _数字货币市值
First Digital _以太坊ETH价格
Uniswap _BTC行情
Initia _数字货币市值
SNDKB _数字货币市值
INTWB _数字货币市值
EUR _加密货币行情
Celo _比特币
Sophon _BTC行情
MARSCOIN _比特币行情
Ripple USD _数字货币市值
Zcash _比特币行情
Ethena _加密货币行情
牛来 _比特币
United Stables _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
NVDAB _BTC行情
Pepe _数字货币市值
Worldcoin _比特币行情
Mitosis _币种排行
Nomina _币种排行
牛来 _数字货币市值
PAX Gold _比特币
USD1 _加密货币行情
NBISB _加密货币行情
Chainlink _比特币
SOXLB _加密货币行情
Gitcoin _加密货币行情
Sui _加密货币行情
Sui _BTC行情
EUR _比特币
BNB _以太坊ETH价格
BitTensor _比特币行情