Sui
SUI · 美元计价
$0.8952
-0.29%
≈ ￥5.9083
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8978
24H 成交量$1,682.02万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$708.23 | $717.75 | $702.03 | $6,821.54万 | $935.91亿 | 0.70% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.04万 | $3,314.39万 | -3.20% |
| 516 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 80 |
NVDABNVDAB
|
$204.84 | $205.50 | $204.16 | $227.12万 | — | 0.32% |
| 49 |
INJInjective Protocol
|
$7.104 | $7.44 | $7.00 | $440.40万 | $7.02亿 | -1.53% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,304.05万 | $297.59亿 | 2.69% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,275.47万 | $792.14亿 | -0.02% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $114.99万 | $846.01万 | 0.35% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.79万 | $13.63亿 | 1.18% |
| 390 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.47万 | $1.89亿 | 1.61% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06223 | $140.42万 | $1.24亿 | -15.37% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _币种排行
Dogecoin _比特币
Solv Protocol _加密货币行情
INTWB _比特币行情
First Digital _BTC行情
INTWB _比特币
TONToken _加密货币行情
CoW Protocol _数字货币市值
Aerodrome _加密货币行情
Eigenlayer _BTC行情
Official _比特币
CoW Protocol _比特币行情
Midnight _BTC行情
CRCLB _比特币
Plasma _数字货币市值
INTCB _加密货币行情
Morpho _加密货币行情
BNB _比特币行情
COTI _比特币
INTWB _BTC行情
Sui _比特币
COTI _比特币行情
Worldcoin _加密货币行情
Stacks _比特币
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
THORChain _BTC行情
Stacks _币种排行
Hashflow _比特币行情
BNB _BTC行情
Power Ledger _数字货币市值
Dash _比特币行情
DODO _比特币行情
INTWB _加密货币行情
INTWB _加密货币行情
Stacks _加密货币行情
Ondo _BTC行情
USD1 _以太坊ETH价格