Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$711.07 | $717.75 | $702.03 | $6,810.95万 | $935.91亿 | 0.64% |
| 388 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1623 | $25.94万 | $3,314.39万 | -0.30% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 75 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.76万 | — | 0.69% |
| 47 |
INJInjective Protocol
|
$7.156 | $7.44 | $7.15 | $449.90万 | $7.02亿 | -2.51% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,827.24万 | $297.59亿 | 1.59% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.77万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.25 | $3,074.53万 | $792.14亿 | -0.36% |
| 498 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 129 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $118.45万 | $846.01万 | 2.07% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.61万 | $13.63亿 | 0.69% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 114 |
AWEAWE Network
|
$0.06331 | $0.07763 | $0.06323 | $141.74万 | $1.24亿 | -14.38% |
相关站点
共 40 个
CoW Protocol _比特币
Bitcoin _BTC行情
MSTRB _BTC行情
Hyperliquid _比特币
USDC _BTC行情
Plume _BTC行情
Pudgy Penguins _比特币
Caldera _BTC行情
Initia _加密货币行情
Pump.fun _数字货币市值
Nillion _BTC行情
Bitcoin Cash _币种排行
Holo _加密货币行情
Renzo _数字货币市值
Solv Protocol _BTC行情
SuperVerse _BTC行情
BNB _加密货币行情
Celestia _加密货币行情
Prometeus _加密货币行情
SNDKB _比特币
Bitcoin _比特币
Quant _比特币
First Digital _比特币
Dogecoin _币种排行
Injective _以太坊ETH价格
THORChain _BTC行情
Solv Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Avalanche _以太坊ETH价格
Kite _加密货币行情
Plume _加密货币行情
Zcash _数字货币市值
First Digital _比特币
Bitcoin _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _数字货币市值
Aster _BTC行情
Stellar _以太坊ETH价格
BEAMX _数字货币市值