Sapien
SAPIEN · 美元计价
$0.05147
-1.96%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 6 |
BNBBNB
|
$711.9 | $717.75 | $702.03 | $6,863.93万 | $939.65亿 | 0.87% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $26.59万 | $3,308.30万 | 1.03% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 73 |
NVDABNVDAB
|
$205.31 | $205.50 | $203.81 | $246.41万 | — | 0.67% |
| 45 |
INJInjective Protocol
|
$7.16 | $7.52 | $7.15 | $492.41万 | $7.08亿 | -4.57% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.51万 | — | 0.58% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,104.14万 | $294.75亿 | 0.90% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 611 |
BELBella Protocol
|
$0.1003 | $0.1026 | $0.1002 | $4.50万 | $729.18万 | -2.24% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.58万 | $794.38亿 | -0.46% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.91万 | $842.94万 | 0.00% |
| 145 |
JSTJUST
|
$0.13777 | $0.13855 | $0.13515 | $106.61万 | $13.51亿 | 0.42% |
| 395 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 114 |
AWEAWE Network
|
$0.06399 | $0.07763 | $0.06337 | $146.08万 | $1.30亿 | -13.82% |
相关站点
共 40 个
Aave _币种排行
Kite _加密货币行情
RWUSD _以太坊ETH价格
Hedera _BTC行情
RWUSD _BTC行情
Celestia _数字货币市值
Eigenlayer _加密货币行情
Power Ledger _数字货币市值
ZAMA _BTC行情
Bubblemaps _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _比特币
BIO Protocol _BTC行情
Cosmos _加密货币行情
Celo _比特币
Gravity _比特币
SNDKB _BTC行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
Hedera _币种排行
Ethereum _数字货币市值
Vanar Chain _BTC行情
XRP _数字货币市值
Hedera _比特币
Solv Protocol _以太坊ETH价格
RWUSD _比特币
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
XRP _数字货币市值
Litecoin _数字货币市值
牛来 _BTC行情
牛来 _加密货币行情
MARSCOIN _币种排行
Holo _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Plume _数字货币市值
Vanar Chain _比特币行情