币标行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 01:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% SNXXB $7.02 +4.31% Dock $0.0039 -6.48% BENQI $0.001919 -6.30% STPT $0.07042 +2.21% FXS $0.812 -4.81% KaminoKMNO $0.03254 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
6 BNB BNBBNB $712.18 $717.75 $702.03 $6,817.50万 $939.65亿 0.96%
386 ALLO ALLOAllora $0.1653 $0.1699 $0.1623 $26.23万 $3,308.30万 0.00%
523 XAI XAIXai Games $0.00706 $0.00718 $0.00699 $11.94万 $815.64万 -1.53%
300 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
72 NVDAB NVDABNVDAB $205.37 $205.50 $203.86 $244.13万 — 0.72%
47 INJ INJInjective Protocol $7.185 $7.44 $7.15 $453.99万 $7.08亿 -2.42%
581 ORCLB ORCLBORCLB $131.49 $131.50 $130.46 $7.58万 — 0.70%
4 TRX TRXTRON $0.3135 $0.3215 $0.302 $9,003.63万 $294.75亿 1.06%
318 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
608 BEL BELBella Protocol $0.0999 $0.1022 $0.0999 $4.74万 $729.18万 -1.96%
12 XRP XRPXRP $1.2512 $1.26 $1.25 $3,055.99万 $794.38亿 -0.18%
504 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
374 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
130 ADX ADXAdEx $0.0589 $0.0676 $0.0567 $118.49万 $842.94万 1.55%
140 JST JSTJUST $0.13793 $0.13855 $0.13515 $108.81万 $13.51亿 0.61%
378 JASMY JASMYJasmyCoin $0.00384 $0.00386 $0.00367 $27.35万 $1.86亿 3.50%
423 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
343 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
114 AWE AWEAWE Network $0.06357 $0.07763 $0.06337 $145.54万 $1.30亿 -14.27%

相关站点

共 40 个
Ethereum _比特币 Starknet _比特币行情 INTCB _比特币 Amp _加密货币行情 Cosmos _比特币行情 Ethereum _数字货币市值 Sophon _币种排行 Artificial _比特币 Filecoin _数字货币市值 Gitcoin _以太坊ETH价格 Injective _币种排行 Zcash _BTC行情 Plume _比特币 Pudgy Penguins _币种排行 Celestia _以太坊ETH价格 Pudgy Penguins _比特币 Pump.fun _BTC行情 Hashflow _BTC行情 Aptos _币种排行 DODO _加密货币行情 BEAMX _数字货币市值 Litecoin _BTC行情 Litecoin _以太坊ETH价格 Gitcoin _比特币 Artificial _比特币 Celestia _BTC行情 Aptos _比特币行情 USDC _BTC行情 Stacks _以太坊ETH价格 Cosmos _BTC行情 Aptos _加密货币行情 Dogecoin _比特币 Gravity _比特币行情 United Stables _币种排行 Gravity _比特币 USDC _数字货币市值 PancakeSwap _比特币 RWUSD _加密货币行情 Gram _以太坊ETH价格 Renzo _数字货币市值