PAX Gold
PAXG · 美元计价
$3955.53
0.75%
≈ ￥26106.5
($29.57)
更新于 2026-11-03 09:35:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3925.96
24H 成交量$1,079.40万
流通市值$17.66亿
24H 涨跌额($29.57)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$699.71 | $716.00 | $693.77 | $8,034.65万 | $920.29亿 | -1.99% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.65万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 32 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,508.72万 | — | -1.30% |
| 54 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $729.16万 | $6.83亿 | -3.32% |
| 219 |
ORCLBORCLB
|
$120.08 | $133.24 | $118.37 | $71.54万 | — | -9.29% |
| 16 |
TRXTRON
|
$0.3203 | $0.3205 | $0.3132 | $4,039.47万 | $302.62亿 | 2.23% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.88万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,106.71万 | $788.35亿 | -0.58% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -1.05% |
| 114 |
JSTJUST
|
$0.14139 | $0.14159 | $0.13829 | $200.77万 | $13.80亿 | 2.20% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.68% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 242 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $61.89万 | $1.25亿 | 3.73% |
相关站点
共 40 个
TSLAB _比特币
Filecoin _币种排行
MUB _比特币
Hyperliquid _加密货币行情
QQQB _BTC行情
Aptos _BTC行情
MSTRB _BTC行情
Caldera _以太坊ETH价格
Sophon _比特币
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _比特币行情
Aerodrome _以太坊ETH价格
USDC _BTC行情
Ethereum _比特币
NVDAB _BTC行情
Origin _加密货币行情
牛来 _比特币行情
Bitcoin _比特币行情
Caldera _币种排行
INTCB _加密货币行情
Artificial _BTC行情
Artificial _数字货币市值
QQQB _数字货币市值
Bitcoin Cash _比特币行情
Holo _加密货币行情
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币
GOOGLB _数字货币市值
AAPLB _比特币行情
Celo _BTC行情
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
RedStone _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _加密货币行情
Avalanche _比特币