OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 9 |
BNB币安币
|
$721.32 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.91% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $90.71万 | $3,127.84万 | -3.03% |
| 585 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | 2.40% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.88 | $211.05 | $199.98 | $1,099.55万 | $5,274.46万 | -2.71% |
| 49 |
INJInjective Protocol
|
$7.928 | $8.08 | $7.00 | $1,146.70万 | $7.59亿 | 10.31% |
| 216 |
ORCLBORCLB
|
$124.24 | $129.86 | $119.16 | $79.92万 | — | -0.88% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,714.65万 | $304.44亿 | -0.78% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.27万 | $717.46万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3065 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 3.53% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 365 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.65万 | $807.71万 | 6.68% |
| 109 |
JSTJUST
|
$0.13981 | $0.14365 | $0.13951 | $282.63万 | $13.92亿 | -2.00% |
| 329 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.12万 | $1.93亿 | 2.40% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 480 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.54万 | $1.30亿 | 5.57% |
相关站点
共 40 个
波场 _币种排行
Ethena _以太坊ETH价格
Tether Gold _比特币行情
比特币 _币种排行
Tether Gold _币种排行
StraitsX XUSD _加密货币行情
大零币 _数字货币市值
Zama _比特币行情
Raydium _以太坊ETH价格
TONToken _比特币
THORChain _以太坊ETH价格
Aerodrome _币种排行
狗币 _比特币
Tether Gold _加密货币行情
Pepe _比特币
Aave _以太坊ETH价格
USDC _加密货币行情
Near Protocol _BTC行情
THORChain _数字货币市值
Avalanche _比特币行情
波场 _比特币行情
Space and Time _币种排行
Bittensor _币种排行
Pump.fun _BTC行情
QQQB _BTC行情
Gram _比特币行情
Arbitrum _加密货币行情
Bittensor _加密货币行情
Internet _加密货币行情
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
THORChain _BTC行情
Space and Time _比特币行情
Artificial _比特币
Avalanche _数字货币市值
Bubblemaps _比特币行情
Gram _加密货币行情
Aster _比特币
币安币 _BTC行情
AMDB _BTC行情