币标行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000319
1.92% ≈ ￥0.0021054 ($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$29.56万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% BENQI $0.001715 +4.32% POND $0.00081 -18.18% Genius $0.2866 +0.84% Atletico Madrid Fan TokenATM $0.725 +2.69% Dent $0.000038 -9.52% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
8 BNB BNB币安币 $690.1 $691.81 $673.31 $8,347.91万 $902.88亿 0.13%
259 ALLO ALLOAllora $0.1475 $0.1522 $0.1445 $60.25万 $2,977.02万 1.24%
608 XAI XAIXai Games $0.00617 $0.00638 $0.00588 $11.96万 $716.72万 3.18%
348 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.29 $183.64 $170.82 $5,624.95万 $5,274.46万 -2.05%
33 INJ INJInjective Protocol $8.086 $8.32 $7.82 $1,541.32万 $8.05亿 -0.06%
278 ORCLB ORCLBORCLB $120.32 $120.66 $113.24 $55.58万 — 4.08%
24 TRX TRX波场 $0.3178 $0.3195 $0.3161 $2,355.03万 $301.49亿 -0.47%
370 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
655 BEL BELBella Protocol $0.0925 $0.0969 $0.0898 $7.76万 $680.42万 1.54%
7 XRP XRPXRP (瑞波币) $1.1009 $1.13 $1.08 $1.58亿 $694.83亿 -2.12%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
444 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
440 ADX ADXAdEx $0.0502 $0.051 $0.0491 $28.04万 $722.89万 0.60%
86 JST JSTJUST $0.14513 $0.14734 $0.14054 $342.41万 $14.37亿 1.90%
238 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.0035 $69.45万 $1.86亿 5.93%
495 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
532 AWE AWEAWE Network $0.06198 $0.06358 $0.06059 $18.90万 $1.23亿 1.41%

相关站点

共 40 个
Uniswap _比特币行情 Gram _加密货币行情 Ripple USD _比特币 Pudgy Penguins _比特币 PancakeSwap _比特币 United Stables _比特币 MarsCoin _BTC行情 USD1 _数字货币市值 Wrapped _比特币行情 大零币 _数字货币市值 USDC _数字货币市值 瑞波币 _加密货币行情 Ondo _以太坊ETH价格 恒星币 _加密货币行情 NFPrompt _以太坊ETH价格 Solana _比特币 Reserve Rights _比特币行情 LayerZero _比特币行情 BitTensor _比特币 NEXPACE _比特币行情 Polkadot _币种排行 MarsCoin _加密货币行情 达世币 _比特币行情 Test _数字货币市值 PAX Gold _币种排行 BitTensor _数字货币市值 Render _加密货币行情 Aster _BTC行情 Gains Network _以太坊ETH价格 Solana _BTC行情 以太经典 _币种排行 Render _BTC行情 Holo _比特币 莱特币 _数字货币市值 Reserve Rights _以太坊ETH价格 Polkadot _以太坊ETH价格 Solana _比特币 BFUSD _数字货币市值 Wrapped _BTC行情 NEXPACE _加密货币行情