Kaia
KAIA · 美元计价
$0.0298
-0.33%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.03万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 8 |
BNB币安币
|
$597.88 | $610.56 | $566.00 | $1.69亿 | $776.38亿 | -1.72% |
| 129 |
ALLOAllora
|
$0.1577 | $0.161 | $0.1462 | $206.34万 | $3,104.92万 | 1.35% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00589 | $0.00517 | $35.08万 | $652.56万 | -4.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.00 | $156.01 | $2,536.33万 | $5,274.46万 | -0.50% |
| 27 |
INJInjective Protocol
|
$7.124 | $7.84 | $6.56 | $2,941.49万 | $7.07亿 | -8.71% |
| 563 |
ORCLBORCLB
|
$123 | $123.42 | $121.27 | $9.11万 | — | -0.24% |
| 18 |
TRX波场
|
$0.3073 | $0.3128 | $0.305 | $3,900.56万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 418 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.01万 | $642.73万 | -4.30% |
| 5 |
XRPXRP (瑞波币)
|
$0.9774 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.13% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 313 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.57万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14495 | $0.1462 | $0.14111 | $342.03万 | $14.33亿 | -0.82% |
| 231 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.57万 | $1.59亿 | 0.00% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 368 |
AWEAWE Network
|
$0.05577 | $0.05964 | $0.05247 | $36.93万 | $1.11亿 | -6.49% |