HIVE
HIVE · 美元计价
$0.0388
-4.20%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-15 23:10:03
24H 最高$0.0406
24H 最低$0.0374
今日开盘$0.0405
24H 成交量$22.43万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 8 |
BNB币安币
|
$590.19 | $600.10 | $566.00 | $1.44亿 | $776.38亿 | -1.40% |
| 128 |
ALLOAllora
|
$0.1526 | $0.161 | $0.1462 | $202.28万 | $3,104.92万 | -1.29% |
| 389 |
XAIXai Games
|
$0.00549 | $0.00575 | $0.00517 | $32.00万 | $652.56万 | -4.36% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.09 | $161.46 | $156.01 | $2,124.46万 | $5,274.46万 | -0.43% |
| 27 |
INJInjective Protocol
|
$6.966 | $7.72 | $6.56 | $2,865.17万 | $7.07亿 | -8.51% |
| 561 |
ORCLBORCLB
|
$122.32 | $123.12 | $121.27 | $9.49万 | — | -0.56% |
| 22 |
TRX波场
|
$0.3058 | $0.3106 | $0.305 | $3,443.78万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 439 |
BELBella Protocol
|
$0.0855 | $0.0903 | $0.0815 | $25.78万 | $642.73万 | -4.68% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9857 | $0.893 | $2.60亿 | $612.07亿 | -2.58% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 295 |
ADXAdEx
|
$0.0436 | $0.045 | $0.0416 | $49.41万 | $631.63万 | -0.91% |
| 92 |
JSTJUST
|
$0.14381 | $0.14573 | $0.14111 | $341.82万 | $14.33亿 | -1.08% |
| 227 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $73.61万 | $1.59亿 | 0.00% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 381 |
AWEAWE Network
|
$0.05511 | $0.05837 | $0.05247 | $33.34万 | $1.11亿 | -5.20% |