GENIUS
GENIUS · 美元计价
$0.3033
1.51%
≈ ￥2.0018
($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2988
24H 成交量$21.00万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$697.31 | $703.30 | $691.66 | $7,172.60万 | $920.29亿 | -0.54% |
| 516 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.21万 | $3,149.22万 | 3.05% |
| 592 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $11.90万 | $779.83万 | 0.44% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 27 |
NVDABNVDAB
|
$208.85 | $209.35 | $201.98 | $1,573.20万 | — | 0.89% |
| 43 |
INJInjective Protocol
|
$7.254 | $7.43 | $6.82 | $866.27万 | $6.83亿 | 3.45% |
| 171 |
ORCLBORCLB
|
$126.83 | $126.83 | $116.85 | $90.25万 | — | 3.17% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,100.30万 | $302.62亿 | 1.22% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.94万 | $700.50万 | 0.93% |
| 7 |
XRPXRP
|
$1.2838 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 3.14% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 279 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.91万 | $786.23万 | -0.55% |
| 113 |
JSTJUST
|
$0.14187 | $0.14215 | $0.13912 | $182.81万 | $13.80亿 | 1.58% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.95万 | $1.83亿 | 1.35% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 405 |
AWEAWE Network
|
$0.06391 | $0.06526 | $0.06285 | $29.90万 | $1.25亿 | -0.30% |
相关站点
共 40 个
Ondo _比特币行情
Solana _比特币行情
Vanar Chain _BTC行情
Ethena _BTC行情
BNB _币种排行
Ondo _加密货币行情
XRP _数字货币市值
Celestia _数字货币市值
MSTRB _数字货币市值
Worldcoin _比特币行情
BNB _加密货币行情
Saga _比特币
SNDKB _比特币行情
Starknet _比特币
BNCB _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
Vanar Chain _数字货币市值
AAPLB _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _比特币行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
1000CAT _比特币行情
Ethereum _比特币
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Celo _BTC行情
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
INTWB _数字货币市值
SOXLB _比特币行情
Aave _币种排行
1000CAT _比特币行情
CRCLB _数字货币市值
Nomina _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _数字货币市值