Falcon Finance
FF · 美元计价
$0.08908
1.54%
≈ ￥0.587928
($0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08773
24H 成交量$43.63万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 8 |
BNB币安币
|
$700.97 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.19% |
| 504 |
ALLOAllora
|
$0.1605 | $0.1638 | $0.1553 | $19.56万 | $6,833.43万 | -0.87% |
| 603 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.21万 | $2,868.87万 | -1.61% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $211.14 | $201.76 | $1,361.79万 | $5,274.46万 | -1.75% |
| 53 |
INJInjective
|
$7.695 | $7.80 | $7.00 | $919.85万 | $7.25亿 | 4.50% |
| 180 |
ORCLBORCLB
|
$122.17 | $128.14 | $119.16 | $89.03万 | — | 0.99% |
| 14 |
TRX波场
|
$0.3192 | $0.3242 | $0.3188 | $3,733.23万 | $306.70亿 | -1.05% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.75万 | $700.50万 | -0.71% |
| 9 |
XRPXRP (瑞波币)
|
$1.2828 | $1.30 | $1.24 | $9,663.75万 | $813.31亿 | -0.48% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 380 |
ADXAdEx
|
$0.0555 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.78% |
| 97 |
JSTJUST
|
$0.14074 | $0.14365 | $0.13951 | $262.72万 | $11.36亿 | -0.78% |
| 249 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.53万 | $1.85亿 | 2.95% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 408 |
AWEAWE Network
|
$0.06572 | $0.06636 | $0.06266 | $27.97万 | $1.24亿 | 2.43% |
相关站点
共 40 个
大零币 _币种排行
Haedal _比特币
艾达币 _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
EUR _以太坊ETH价格
NBISB _币种排行
Pendle _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _币种排行
Pudgy Penguins _BTC行情
币安币 _加密货币行情
AAPLB _数字货币市值
SNXXB _比特币行情
StraitsX XUSD _BTC行情
Hedera _比特币行情
Aptos _加密货币行情
Aster _数字货币市值
莱特币 _比特币
THORChain _数字货币市值
Polkadot _比特币行情
QQQB _加密货币行情
World Liberty _BTC行情
Zama _比特币
Nillion _币种排行
Pepe _数字货币市值
币安币 _以太坊ETH价格
Artificial _加密货币行情
Uniswap _BTC行情
BFUSD _比特币
Official Trump _数字货币市值
Artificial _BTC行情
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
JUST _数字货币市值
比特现金 _以太坊ETH价格
Morpho _BTC行情
Nillion _比特币
Sui _币种排行