Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 09:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 8 |
BNB币安币
|
$691.95 | $692.64 | $673.31 | $7,925.42万 | $902.88亿 | 0.33% |
| 256 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1449 | $61.76万 | $2,977.02万 | 1.30% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.53万 | $716.72万 | 2.82% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.82 | $181.97 | $170.82 | $5,503.36万 | $5,274.46万 | -0.06% |
| 32 |
INJInjective Protocol
|
$8.089 | $8.32 | $7.82 | $1,517.55万 | $8.05亿 | -1.52% |
| 259 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $59.59万 | — | 3.92% |
| 24 |
TRX波场
|
$0.3176 | $0.3195 | $0.3161 | $2,370.63万 | $301.49亿 | -0.60% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 651 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.91万 | $680.42万 | 1.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.1031 | $1.12 | $1.08 | $1.53亿 | $694.83亿 | -1.76% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 448 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $26.29万 | $722.89万 | -0.59% |
| 85 |
JSTJUST
|
$0.14508 | $0.14734 | $0.14054 | $336.17万 | $14.37亿 | 2.26% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.52万 | $1.86亿 | 4.74% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 542 |
AWEAWE Network
|
$0.06222 | $0.06358 | $0.06116 | $17.55万 | $1.23亿 | 1.01% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Pyth Network _比特币行情
Internet _加密货币行情
BitTensor _币种排行
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Chainlink _比特币行情
币安币 _币种排行
Injective _加密货币行情
Ripple USD _币种排行
Hedera _比特币行情
比特币 _比特币行情
BFUSD _比特币
Gram _比特币行情
TONToken _BTC行情
Tether Gold _比特币
Sign _比特币
SNXXB _以太坊ETH价格
达世币 _数字货币市值
SOXSB _以太坊ETH价格
比特币 _币种排行
币安币 _BTC行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _BTC行情
Aave _BTC行情
PancakeSwap _比特币行情
Arbitrum _以太坊ETH价格
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币
NEXPACE _比特币
瑞波币 _BTC行情
Pump.fun _数字货币市值
Quant _比特币行情
MarsCoin _比特币
EUR _币种排行
RWUSD _以太坊ETH价格