CRMB
CRMB · 美元计价
$217.36
-6.03%
≈ ￥1434.58
(-$13.94)
更新于 2026-11-03 22:55:02
24H 最高$232.83
24H 最低$215.49
今日开盘$231.3
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$13.94)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$698.77 | $706.18 | $691.66 | $7,186.06万 | $920.29亿 | -0.80% |
| 498 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $20.36万 | $3,149.22万 | 1.56% |
| 591 |
XAIXai Games
|
$0.00684 | $0.00689 | $0.00655 | $12.86万 | $779.83万 | -0.15% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 28 |
NVDABNVDAB
|
$207.72 | $210.18 | $201.98 | $1,566.52万 | — | -0.02% |
| 46 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $922.11万 | $6.83亿 | 2.37% |
| 192 |
ORCLBORCLB
|
$124.28 | $125.08 | $116.85 | $81.20万 | — | 1.13% |
| 16 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,498.28万 | $302.62亿 | 1.26% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.25万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.2778 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.97% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 260 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.20万 | $786.23万 | -4.24% |
| 110 |
JSTJUST
|
$0.14186 | $0.14211 | $0.13867 | $192.64万 | $13.80亿 | 1.66% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.77万 | $1.83亿 | 0.00% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 422 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $28.94万 | $1.25亿 | -0.88% |
相关站点
共 40 个
INTWB _数字货币市值
EUR _币种排行
Aptos _BTC行情
Aave _币种排行
XRP _数字货币市值
MARSCOIN _币种排行
NBISB _加密货币行情
Filecoin _BTC行情
Chainlink _比特币
TRON _比特币行情
GOOGLB _BTC行情
Ethena USDe _比特币
INTCB _币种排行
CRCLB _加密货币行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
TONToken _数字货币市值
AAPLB _加密货币行情
Celo _比特币行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Lisk _比特币
Zcash _比特币
Morpho _比特币行情
Quant _比特币行情
Cosmos _数字货币市值
LayerZero _比特币
Caldera _比特币
Bitcoin Cash _比特币行情
NBISB _以太坊ETH价格
Plasma _比特币行情
XRP _币种排行
NFPrompt _以太坊ETH价格
XRP _加密货币行情
Pump.fun _BTC行情
NBISB _BTC行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _比特币行情
Gram _以太坊ETH价格