Nervos Network
CKB · 美元计价
$0.001158
-2.03%
≈ ￥0.0076428
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.001187
24H 最低$0.001104
今日开盘$0.001182
24H 成交量$18.64万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 8 |
BNB币安币
|
$700.33 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.17% |
| 525 |
ALLOAllora
|
$0.1612 | $0.1638 | $0.1553 | $17.90万 | $6,833.43万 | -0.98% |
| 594 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.86万 | $2,868.87万 | -1.17% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.72 | $211.14 | $201.76 | $1,369.03万 | $5,274.46万 | -1.28% |
| 53 |
INJInjective
|
$7.678 | $7.80 | $7.00 | $914.17万 | $7.25亿 | 3.86% |
| 181 |
ORCLBORCLB
|
$121.82 | $128.14 | $119.16 | $88.62万 | — | 1.24% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,784.28万 | $306.70亿 | -0.99% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.84万 | $700.50万 | -0.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2815 | $1.30 | $1.24 | $9,793.25万 | $813.31亿 | -0.21% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 382 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.16万 | $786.23万 | 3.75% |
| 99 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $257.98万 | $11.36亿 | -0.81% |
| 249 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.45万 | $1.85亿 | 2.69% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 416 |
AWEAWE Network
|
$0.06575 | $0.06636 | $0.06266 | $28.04万 | $1.24亿 | 2.57% |
相关站点
共 40 个
Holo _BTC行情
币安币 _比特币
BFUSD _比特币
StraitsX XUSD _币种排行
First Digital _加密货币行情
Polkadot _比特币
BEB _币种排行
SOXSB _BTC行情
QQQB _加密货币行情
Holo _加密货币行情
Ripple USD _比特币
Hedera _以太坊ETH价格
SOXSB _以太坊ETH价格
应用链 _BTC行情
Nillion _以太坊ETH价格
Holo _币种排行
Ethena _比特币
Plasma _数字货币市值
Zama _以太坊ETH价格
Initia _比特币
United Stables _比特币行情
Polkadot _比特币行情
Gram _BTC行情
RWUSD _以太坊ETH价格
AMDB _BTC行情
艾达币 _BTC行情
World Liberty _加密货币行情
达世币 _比特币行情
Artificial _币种排行
AAPLB _比特币行情
PAX Gold _数字货币市值
Ethena _比特币
Aerodrome _比特币行情
NBISB _比特币
Injective _加密货币行情
QQQB _比特币行情
Haedal _数字货币市值
Hedera _BTC行情
瑞波币 _数字货币市值
BEAMX _比特币行情