Manchester City Fan Token

CITY · 美元计价

$0.246

-1.99% ≈ ￥1.6236 (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高$0.274

24H 最低$0.239

今日开盘$0.251

24H 成交量$70.31万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$696.31	$697.51	$693.40	$3,596.99万	$912.76亿	0.19%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$3,013.22万	-2.64%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.1	$188.64	$186.86	$208.41万	$5,274.46万	-0.45%
30	INJInjective Protocol	$8.098	$8.40	$8.07	$714.89万	$7.96亿	-2.08%
629	ORCLBORCLB	$115.51	$116.31	$115.41	$3.06万	—	-0.44%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.43万	$304.35亿	0.85%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
6	XRPXRP (瑞波币)	$1.1629	$1.18	$1.15	$6,145.80万	$733.93亿	0.55%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.57万	$733.42万	-4.51%
100	JSTJUST	$0.14429	$0.14462	$0.14169	$137.22万	$14.27亿	1.22%
504	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.91万	$1.78亿	-2.71%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
441	AWEAWE Network	$0.06322	$0.06427	$0.06215	$16.93万	$1.21亿	1.48%