币标行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01643
3.59% ≈ ￥0.108438 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01586
24H 成交量$12.81万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% UMA $0.351 +2.33% SuperRare $0.01261 +2.19% Movement $0.006182 +0.95% 本体ONT $0.04604 +2.31% VeThorVTHO $0.000566 +3.85% Alchemy PayACH $0.00475 +3.04% Santos FC Fan Token $0.408 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
9 BNB BNB币安币 $720.56 $721.59 $680.74 $1.32亿 $942.42亿 2.96%
195 ALLO ALLOAllora $0.1539 $0.168 $0.146 $88.11万 $3,127.84万 -3.69%
593 XAI XAISideShift $0.00687 $0.0071 $0.00644 $15.19万 $788.39万 1.18%
363 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.61 $211.05 $199.98 $1,122.77万 $5,274.46万 -3.86%
50 INJ INJInjective Protocol $7.97 $8.03 $7.00 $1,106.70万 $7.59亿 10.19%
209 ORCLB ORCLBORCLB $124.71 $129.86 $119.16 $81.60万 — -1.83%
20 TRX TRX波场 $0.32 $0.3231 $0.3188 $3,916.48万 $304.44亿 -0.87%
384 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
683 BEL BELBella Protocol $0.0998 $0.1014 $0.0941 $5.15万 $717.46万 1.73%
7 XRP XRPXRP (瑞波币) $1.3117 $1.34 $1.24 $1.47亿 $831.47亿 2.54%
611 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
453 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
370 ADX ADXAdEx $0.0577 $0.0579 $0.0529 $38.95万 $807.71万 6.07%
109 JST JSTJUST $0.14033 $0.14365 $0.13951 $280.55万 $13.92亿 -1.77%
289 JASMY JASMYJasmyCoin $0.00392 $0.00399 $0.00365 $56.50万 $1.93亿 4.53%
524 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
466 AWE AWEAWE Network $0.06637 $0.06723 $0.06269 $26.41万 $1.30亿 5.82%

相关站点

共 40 个
First Digital _比特币 Avalanche _以太坊ETH价格 比特现金 _比特币 THORChain _以太坊ETH价格 Tether Gold _数字货币市值 Aptos _以太坊ETH价格 Pump.fun _币种排行 Space and Time _以太坊ETH价格 Quant _比特币 Pepe _BTC行情 Raydium _数字货币市值 Uniswap _加密货币行情 Solana _比特币 BABAB _币种排行 BFUSD _BTC行情 BABAB _比特币 Tether Gold _以太坊ETH价格 比特现金 _币种排行 World Liberty _比特币行情 BFUSD _比特币行情 Quant _币种排行 Pendle _BTC行情 Celestia _加密货币行情 BEB _币种排行 Polkadot _BTC行情 Aave _BTC行情 StraitsX XUSD _加密货币行情 Huma Finance _币种排行 KORUB _加密货币行情 牛来 _币种排行 World Liberty _币种排行 BEB _币种排行 Bittensor _比特币行情 Injective _比特币行情 Starknet _以太坊ETH价格 波场 _比特币 RWUSD _BTC行情 币安币 _BTC行情 PAX Gold _币种排行 Injective _比特币行情