ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $702.03 | $6,846.60万 | $935.91亿 | 0.27% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.43万 | $3,314.39万 | -2.15% |
| 518 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -0.99% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $448.93万 | $7.02亿 | -3.25% |
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,721.66万 | $297.59亿 | 2.02% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.88% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,168.94万 | $792.14亿 | -0.53% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.32万 | $846.01万 | 1.74% |
| 135 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $111.08万 | $13.63亿 | 0.85% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 118 |
AWEAWE Network
|
$0.06264 | $0.07763 | $0.06232 | $142.92万 | $1.24亿 | -14.43% |
相关站点
共 40 个
XRP _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
Injective _比特币
LayerZero _币种排行
Nillion _币种排行
BIO Protocol _币种排行
Eigenlayer _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Dash _比特币行情
Stellar _数字货币市值
Nillion _比特币行情
Filecoin _比特币
Reserve Rights _BTC行情
Official _数字货币市值
Artificial _BTC行情
BUSD _比特币行情
EUR _比特币
Aptos _BTC行情
Ripple USD _BTC行情
Dash _比特币行情
Zcash _币种排行
BUSD _比特币
Power Ledger _BTC行情
BNB _以太坊ETH价格
Lisk _币种排行
Plume _比特币
First Digital _币种排行
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
XRP _比特币行情
Avalanche _加密货币行情
Eigenlayer _BTC行情
Hemi _BTC行情
Starknet _加密货币行情
SNDKB _以太坊ETH价格