Cetus Protocol
CETUS · 美元计价
$0.01998
-2.35%
≈ ￥0.131868
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$11.57万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,235.41万 | $920.29亿 | -1.03% |
| 462 |
ALLOAllora
|
$0.1594 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.81% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 52 |
INJInjective Protocol
|
$7.004 | $7.31 | $6.89 | $760.13万 | $6.83亿 | -1.73% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,863.58万 | $302.62亿 | 1.88% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,492.47万 | $788.35亿 | 0.04% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 284 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.87万 | $786.23万 | -2.44% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $178.18万 | $13.80亿 | 1.31% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 209 |
AWEAWE Network
|
$0.06382 | $0.06638 | $0.06128 | $77.66万 | $1.25亿 | 2.56% |
相关站点
共 40 个
TONToken _比特币行情
AMDB _以太坊ETH价格
Pendle _数字货币市值
SKHYB _加密货币行情
Aster _比特币
EUR _比特币
Worldcoin _BTC行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币
Bitcoin _BTC行情
Stacks _BTC行情
Sui _数字货币市值
Lisk _比特币
CRWVB _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _币种排行
SNXXB _以太坊ETH价格
Gram _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _数字货币市值
Caldera _BTC行情
Ethena _BTC行情
1000CAT _比特币行情
Near Protocol _加密货币行情
Gitcoin _币种排行
Initia _BTC行情
MRVLB _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Celo _币种排行
LITEB _币种排行
NVDAB _数字货币市值
Artificial _比特币
Eigenlayer _数字货币市值
Mitosis _币种排行