Brevis
BREV · 美元计价
$0.0773
-5.85%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0821
24H 成交量$22.35万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 452 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $25.92万 | $3,149.22万 | -3.78% |
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,492.06万 | — | -1.47% |
| 45 |
INJInjective Protocol
|
$6.843 | $7.31 | $6.82 | $876.61万 | $6.83亿 | -4.59% |
| 219 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $71.99万 | — | -9.52% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,971.12万 | $302.62亿 | 2.07% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1006 | $0.0954 | $7.10万 | $700.50万 | -4.31% |
| 8 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $9,152.39万 | $788.35亿 | -0.66% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14094 | $0.14162 | $0.13855 | $199.18万 | $13.80亿 | 1.36% |
| 401 |
JASMYJasmyCoin
|
$0.00362 | $0.00388 | $0.00362 | $32.04万 | $1.83亿 | -5.24% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.25亿 | 4.41% |
相关站点
共 40 个
Litecoin _数字货币市值
XRP _加密货币行情
BEAMX _币种排行
KORUB _加密货币行情
Celo _比特币
USDC _币种排行
MUB _BTC行情
Haedal _以太坊ETH价格
BEAMX _比特币
Ethena _比特币
Cardano _币种排行
TRON _BTC行情
Origin _以太坊ETH价格
Bitcoin _数字货币市值
TRON _币种排行
Internet _数字货币市值
Bitcoin _比特币
PAX Gold _币种排行
EUR _加密货币行情
MARSCOIN _数字货币市值
SNXXB _比特币
Ethereum _以太坊ETH价格
XRP _比特币
Chainlink _比特币行情
Gitcoin _数字货币市值
牛来 _币种排行
TQQQB _BTC行情
Chainlink _比特币
USDC _数字货币市值
BEAMX _币种排行
Sophon _比特币行情
GOOGLB _比特币行情
Sui _比特币
Hedera _币种排行
MARSCOIN _币种排行
XRP _加密货币行情
Celestia _BTC行情
Mitosis _比特币行情
USDC _比特币
Polkadot _以太坊ETH价格