Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$693.45 | $711.65 | $691.66 | $7,900.81万 | $920.29亿 | -2.22% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 44 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.82 | $863.12万 | $6.83亿 | -3.64% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,882.54万 | $302.62亿 | 1.77% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.85% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,966.22万 | $788.35亿 | 0.06% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.39万 | $786.23万 | -3.31% |
| 110 |
JSTJUST
|
$0.14142 | $0.14211 | $0.13867 | $212.71万 | $13.80亿 | 1.67% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06285 | $46.36万 | $1.25亿 | -1.18% |
相关站点
共 40 个
Cosmos _BTC行情
BNCB _数字货币市值
Ethereum _以太坊ETH价格
EUR _数字货币市值
Solana _比特币
Aster _以太坊ETH价格
USDC _比特币
Quant _比特币
TONToken _币种排行
BNB _加密货币行情
United Stables _BTC行情
GOOGLB _比特币行情
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _比特币行情
TONToken _BTC行情
Near Protocol _比特币行情
LITEB _比特币行情
AAPLB _币种排行
Bitcoin _币种排行
BEAMX _数字货币市值
Quant _比特币
Arbitrum _BTC行情
Haedal _加密货币行情
Zcash _币种排行
INTWB _数字货币市值
NVDAB _BTC行情
Dogecoin _币种排行
TONToken _BTC行情
SNXXB _比特币
INTWB _币种排行
Filecoin _比特币
Uniswap _BTC行情
BEAMX _数字货币市值
Haedal _BTC行情
1000CAT _比特币行情
Bubblemaps _加密货币行情
Stellar _币种排行
Hedera _数字货币市值
Ethena _数字货币市值