币标行情
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.113
0.36% ≈ ￥0.7458 ($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1126
24H 成交量$55.50万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表

ARKM 走势

相关币种行情

查看全部行情 →
Manta Network $0.05588 -4.32% AragonANT $7.407 -0.38% Lumia $0.0807 +3.59% Ordinals $3.396 -2.36% Axie InfinityAXS $0.831 -3.15% Frontier Token $0.88 +1.97% Radworks $0.226 -4.24% Lorenzo ProtocolBANK $0.0256 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
9 BNB BNBBNB $700.56 $716.00 $693.77 $8,155.28万 $920.29亿 -1.54%
460 ALLO ALLOAllora $0.159 $0.1653 $0.1552 $24.99万 $3,149.22万 -2.81%
536 XAI XAIXai Games $0.00671 $0.00713 $0.00664 $17.85万 $779.83万 -4.82%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
34 NVDAB NVDABNVDAB $203.86 $210.18 $201.98 $1,504.23万 — -1.11%
53 INJ INJInjective Protocol $7.02 $7.31 $6.89 $755.11万 $6.83亿 -2.12%
220 ORCLB ORCLBORCLB $119.77 $133.24 $118.37 $71.64万 — -8.88%
16 TRX TRXTRON $0.3202 $0.3202 $0.3129 $4,021.14万 $302.62亿 2.33%
369 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
656 BEL BELBella Protocol $0.0965 $0.1006 $0.0959 $6.90万 $700.50万 -2.82%
7 XRP XRPXRP $1.2514 $1.26 $1.24 $9,355.54万 $788.35亿 0.40%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
291 ADX ADXAdEx $0.056 $0.0628 $0.0542 $48.70万 $786.23万 -1.58%
116 JST JSTJUST $0.14098 $0.14107 $0.13794 $188.17万 $13.80亿 2.11%
403 JASMY JASMYJasmyCoin $0.00365 $0.00388 $0.00362 $31.73万 $1.83亿 -2.93%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
237 AWE AWEAWE Network $0.06392 $0.06638 $0.06128 $63.80万 $1.25亿 3.56%

相关站点

共 40 个
Celestia _币种排行 INTCB _比特币行情 Holo _比特币行情 TSLAB _比特币行情 SOXLB _数字货币市值 EUR _以太坊ETH价格 TQQQB _以太坊ETH价格 Huma Finance _BTC行情 Sophon _比特币 Caldera _BTC行情 Ripple USD _比特币 1000CAT _数字货币市值 Hyperliquid _币种排行 CRCLB _加密货币行情 BEAMX _加密货币行情 INTCB _数字货币市值 MRVLB _数字货币市值 Aster _比特币行情 Filecoin _比特币行情 CRWVB _币种排行 Haedal _比特币 Polkadot _BTC行情 GOOGLB _比特币 Dogecoin _数字货币市值 Aave _比特币 KORUB _BTC行情 1000CAT _比特币行情 United Stables _币种排行 MegaETH _比特币 BNB _加密货币行情 XRP _BTC行情 ZAMA _以太坊ETH价格 Ethereum _币种排行 BitTensor _比特币 LayerZero _加密货币行情 MSTRB _数字货币市值 MARSCOIN _比特币 BNB _数字货币市值 Aerodrome _比特币 Worldcoin _加密货币行情