Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 9 |
BNB币安币
|
$722.83 | $722.89 | $680.74 | $1.33亿 | $942.42亿 | 3.22% |
| 195 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $88.08万 | $3,127.84万 | -3.45% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.47% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.75 | $211.05 | $199.98 | $1,122.13万 | $5,274.46万 | -3.73% |
| 50 |
INJInjective Protocol
|
$8 | $8.03 | $7.00 | $1,113.12万 | $7.59亿 | 10.41% |
| 210 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.59万 | — | -1.78% |
| 20 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,896.59万 | $304.44亿 | -0.90% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.1001 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.315 | $1.34 | $1.24 | $1.48亿 | $831.47亿 | 2.84% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 369 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.19万 | $807.71万 | 5.70% |
| 109 |
JSTJUST
|
$0.14035 | $0.14365 | $0.13951 | $280.47万 | $13.92亿 | -1.68% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 4.26% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 467 |
AWEAWE Network
|
$0.06642 | $0.06723 | $0.06279 | $26.22万 | $1.30亿 | 5.66% |
相关站点
共 40 个
USDC _BTC行情
THORChain _币种排行
World Liberty _币种排行
大零币 _加密货币行情
币安币 _比特币行情
Avalanche _数字货币市值
USDC _BTC行情
StraitsX XUSD _数字货币市值
Avalanche _加密货币行情
BEB _BTC行情
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _BTC行情
KORUB _BTC行情
Artificial _加密货币行情
Bittensor _比特币行情
Zama _比特币行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _数字货币市值
Avalanche _比特币
SOXSB _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Huma Finance _币种排行
Raydium _BTC行情
瑞波币 _比特币
BABAB _比特币
Celo _以太坊ETH价格
比特币 _比特币行情
Aster _数字货币市值
NFPrompt _币种排行
应用链 _BTC行情
THORChain _币种排行
比特币 _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _数字货币市值
Pendle _比特币
Ondo _币种排行